Gerdau - قیمت سهام

قیمت سهام
19.59
تغییر روزانه
0.96 5.15%
ماهیانه
1.93%
سالیانه
-17.31%
Q2 پیش بینی
17.97
قیمت Chg روز سال تاریخ
China Steel 24.95 0 0% -14.26% 2024-05-03
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Bradespar 20.23 0.02 0.10% -6.43% 2024-05-03
Severstal 1,915.40 11.20 0.59% 98.86% 2024-05-03
Commercial Metals 55.90 -0.56 -0.99% 30.42% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Dexco 7.86 0.35 4.66% 21.30% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Industrias CH 187.96 -1.04 -0.55% -7.83% 2024-05-03
JSW Steel 874.20 -16.15 -1.81% 18.34% 2024-05-03
Klabin 23.33 0.16 0.69% 21.61% 2024-05-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.64 0.27 0.49% 45.62% 2024-05-03
ArcelorMittal 24.30 -0.03 -0.12% 0.19% 2024-05-03
Novolipetsk Steel 242.16 0.16 0.07% 87.05% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.93% 2024-05-03
Southern Copper 115.41 2.39 2.11% 53.98% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Suzano Papel e Celulose 59.03 0.02 0.03% 49.07% 2024-05-03
Teck Resources 66.28 -0.32 -0.48% 11.96% 2024-05-02
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 12.61 0.09 0.72% -5.61% 2024-05-03
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03
United States Steel 37.05 0.07 0.19% 76.77% 2024-05-03

قیمت روز سال تاریخ
IBOVESPA 128509 1,386.75 1.09% 25.77% 2024-05-03